NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:36PM EDT
Golpe:18750.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 326 | 147 | 2024-05-17 | 158.10 | 0.00 | - | 80 | 79 |
| 1.68 | -19.52 | -92.08% | 84 | 17 | 2024-05-20 | - | - | - | - | - |
| 6.90 | -36.23 | -84.00% | 16 | 24 | 2024-05-21 | 189.22 | 0.00 | - | 5 | 6 |
| 109.77 | 0.00 | - | 3 | 4 | 2024-05-23 | - | - | - | - | - |
| 65.51 | -70.74 | -51.92% | 10 | 65 | 2024-05-24 | - | - | - | - | - |
| 90.34 | -36.31 | -28.67% | 3 | 3 | 2024-05-28 | - | - | - | - | - |
| 62.50 | 0.00 | - | 4 | 9 | 2024-05-31 | - | - | - | - | - |
| 146.75 | -9.82 | -6.27% | 1 | 4 | 2024-06-03 | - | - | - | - | - |
| 115.00 | 0.00 | - | - | 0 | 2024-06-06 | - | - | - | - | - |
| 185.77 | +89.02 | +92.01% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 232.20 | -25.74 | -9.98% | 9 | 19 | 2024-06-14 | - | - | - | - | - |
| 264.60 | -24.40 | -8.44% | 4 | 84 | 2024-06-21 | 364.40 | 0.00 | - | 78 | 79 |
| 319.70 | -36.57 | -10.26% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 477.00 | 0.00 | - | 25 | 38 | 2024-07-19 | - | - | - | - | - |
| 425.70 | 0.00 | - | 27 | 28 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.